CollectAI

close-hke_etfs

2022/01/14

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20220114 0 0.236 0.236 0.236 0.236 0 0.236
2800.HK Tracker Fund Of Hong Kong 20220114 0 24.3 24.52 24.28 24.48 163330265 24.48 up up correct
2801.HK iShares Asia Trust 20220114 0 27.1 27.1 26.76 26.9 42600 26.9 down down correct
2802.HK iShares MSCI Emerging Asia ETF 20220114 0 64.72 64.72 64.72 64.72 600 64.72
2803.HK Premia ETF Series 20220114 0 8.975 8.975 8.975 8.975 0 8.975
2806.HK Global X China Consumer Brand ETF 20220114 0 53.923 53.923 53.923 53.923 48850 53.923
2807.HK Global X China Robotics and AI ETF 20220114 0 62.6 62.6 62.3 62.4 2260 62.4 down down correct
2809.HK Global X China Clean Energy ETF 20220114 0 115.4323 115.4323 115.4323 115.4323 49893 115.4323
2810.HK Premia ETF Series 20220114 0 9.455 9.455 9.455 9.455 0 9.455
2811.HK Haitong ETF Series 20220114 0 20.52 20.52 20.52 20.52 0 20.52
2812.HK Samsung CSI China Dragon Internet ETF 20220114 0 13.8 13.8 13.59 13.8 108400 13.8
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20220114 0 131.5 131.5 131.5 131.5 0 130.7684
2819.HK ABF Hong Kong Bond Index Fund 20220114 0 100 100 100 100 200 99.4897
2820.HK Global X China Biotech ETF 20220114 0 93.44 95.78 92.88 95.58 66190 95.58 up up correct
2822.HK CSOP ETF Series 20220114 0 17.4 17.4 17.14 17.17 12673287 17.17 down down correct
2823.HK iShares Asia Trust 20220114 0 17.8 17.83 17.63 17.67 5441120 17.67 down down correct
2824.HK Lippo Fund Series 20220114 0 61.58 61.58 61.58 61.58 0 61.58
2825.HK W.I.S.E. 20220114 0 25.9 25.9 25.9 25.9 0 25.9
2826.HK Global X China Cloud Computing 20220114 0 60.9228 60.9228 60.9228 60.9228 64939 60.9228
2827.HK W.I.S.E. 20220114 0 47.8 47.8 47.8 47.8 1288 47.8
2828.HK Hang Seng Investment Index Funds Series 20220114 0 87.92 87.92 85.8 86.58 26092070 86.58 down up incorrect
2832.HK Bosera ETFs 20220114 0 11.04 11.04 11.04 11.04 0 11.04
2833.HK Hang Seng Investment Index Funds Series II 20220114 0 24.86 24.86 24.62 24.84 241900 24.84 down down correct
2834.HK iShares Asia Trust 20220114 0 292.1 293.4 290.9 292.3 4700 292.3 up up correct
2836.HK iShares Asia Trust 20220114 0 36.52 36.52 36.1 36.28 8600 36.28 down down correct
2838.HK Hang Seng Investment Index Funds Series III 20220114 0 169.25 169.25 169.25 169.25 100 169.25
2843.HK Amundi FTSE China A50 Index ETF 20220114 0 18.55 18.55 18.55 18.55 0 18.55
2845.HK Global X China Electric Vehicle ETF 20220114 0 138.8168 138.8168 138.8168 138.8168 316458 138.8168
2846.HK iShares CSI 300 A 20220114 0 38.16 38.16 37.82 38 91652 38 down down correct
2848.HK Xtrackers 20220114 0 716.6 716.6 716.6 716.6 0 716.6
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20220114 0 286.1 286.1 286.1 286.1 0 286.1
3010.HK iShares Asia Trust 20220114 0 62.9 62.9 62.36 62.8 54517 62.8 down down correct
3012.HK Amundi Hang Seng HK 35 20220114 0 21.12 21.12 21.08 21.08 4500 21.08 down down correct
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20220114 0 1851 1851 1851 1851 0 1851
3020.HK Xtrackers 20220114 0 1060 1060 1055 1055 165 1055 down up incorrect
3023.HK Ping An of China Trust 20220114 0 136.2 136.2 136.2 136.2 800 136.2
3024.HK W.I.S.E. 20220114 0 32.52 32.52 32.52 32.52 100 32.52
3032.HK Hang Seng TECH Index ETF 20220114 0 5.675 5.72 5.57 5.715 2176600 5.715 up up correct
3033.HK CSOP Hang Seng TECH Index ETF 20220114 0 5.56 5.695 5.54 5.69 44761167 5.69 up up correct
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20220114 0 474.7 474.7 474.7 474.7 0 474.7
3040.HK Global X MSCI China 20220114 0 35.14 35.14 34.66 34.74 1210038 34.74 down down correct
3049.HK db x 20220114 0 15.4 15.4 14.95 15.1 12426797 15.1 down down correct
3053.HK CSOP Hong Kong Dollar Money Market ETF 20220114 0 1033.6 1033.6 1033.6 1033.6 0 1033.6
3067.HK iShares Hang Seng TECH ETF 20220114 0 11.81 12.05 11.68 12.05 9199600 12.05 up down incorrect
3069.HK ChinaAMC Hang Seng Hong Kong Biotech Index ETF 20220114 0 16.1 16.63 16.1 16.54 36900 16.54 up down incorrect
3070.HK Ping An of China CSI HK Dividend ETF 20220114 0 25.58 25.58 25.58 25.58 0 25.58
3072.HK Nikko AM Global Internet ETF 20220114 0 136.8 137.8 136.8 137.8 100 137.8 up up correct
3073.HK SPDR FTSE Greater China ETF 20220114 0 51.72 51.72 51.72 51.72 200 51.72
3074.HK iShares CORE MSCI Taiwan HKD 20220114 0 211.9 212.4 211.9 212.4 700 212.4 up up correct
3079.HK CICC Bloomberg Barclays China Treasury 1 20220114 0 139.1 139.1 139.1 139.1 0 139.1
3081.HK Value Gold ETF 20220114 0 43.44 43.58 43.44 43.52 22100 43.52 up up correct
3082.HK Xtrackers 20220114 0 374 374 359 364 34900 364 down up incorrect
3086.HK BMO NASDAQ 100 HKD 20220114 0 31.8 32 31.2 31.34 26000 31.34 down up incorrect
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20220114 0 369.8 369.8 358 363.2 2000 363.2 down down correct
3088.HK ChinaAMC Hang Seng TECH Index ETF 20220114 0 7.075 7.265 7.07 7.26 1195200 7.26 up down incorrect
3091.HK Nikko AM Hong Kong Exchange Traded Funds Series 20220114 0 12.92 12.92 12.92 12.92 1010 12.92
3092.HK db x 20220114 0 3250 3265 3140 3200 2094300 3200 down down correct
3093.HK China International Capital Corporation Hong Kong 20220114 0 13.69 13.69 13.69 13.69 0 13.69
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20220114 0 4.612 4.62 4.604 4.62 129500 4.62 up down incorrect
3100.HK E Fund CSI 100 A 20220114 0 55.84 55.84 55.84 55.84 0 55.84
3110.HK Global X Hang Seng High Dividend Yield 20220114 0 26.5 26.54 26.22 26.3 124500 26.3 down down correct
3115.HK iShares Core Hang Seng 20220114 0 87 87.6 86.82 87.5 48200 87.5 up down incorrect
3118.HK Harvest MSCI China A 20220114 0 20.82 20.82 20.82 20.82 0 20.82
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20220114 0 8.93 8.93 8.93 8.93 0 8.93
3122.HK CSOP China Ultra Short 20220114 0 193 193 193 193 0 193
3127.HK Global X CSI 300 HKD 20220114 0 20.1 20.1 20.1 20.1 1600 20.1
3128.HK Hang Seng China A Industry Top 20220114 0 67.08 67.08 67.08 67.08 2000 67.08
3141.HK ChinaAMC Asia USD Investment Grade 20220114 0 15.72 15.74 15.72 15.73 90800 15.73 up up correct
3145.HK ChinaAMC Asia High Dividend ETF 20220114 0 11.07 11.07 11.07 11.07 800 11.07
3147.HK CSOP SZSE ChiNext ETF 20220114 0 13.2 13.55 13.2 13.5 249600 13.5 up up correct
3149.HK CSOP MSCI China A International 20220114 0 16.67 16.67 16.67 16.67 0 16.67
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20220114 0 24.82 24.82 24.82 24.82 0 24.82
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20220114 0 13.65 13.65 13.65 13.65 16600 13.65
3162.HK ISHARESMSCIAI 20220114 0 0.9629 0.9629 0.9629 0.9629 17200 0.9629
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20220114 0 16.32 16.32 16.09 16.09 2400 16.09 down down correct
3167.HK CSOP ETF Series 20220114 0 77.52 77.58 77.52 77.58 10000 77.58 up down incorrect
3173.HK Premia ETF Series 20220114 0 9.9712 9.9712 9.9712 9.9712 21750 9.9712
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20220114 0 5.66 5.7 5.66 5.69 2057600 5.69 up up correct
3181.HK Premia Etf Series 20220114 0 119.85 119.85 119.85 119.85 700 119.85
3188.HK ChinaAMC CSI 300 Index ETF 20220114 0 59.46 59.54 59.06 59.18 3752327 59.18 down down correct
3191.HK Global X China Semiconductor ETF 20220114 0 50.0365 50.0365 50.0365 50.0365 68950 50.0365
3199.HK CSOP China 5 20220114 0 127.35 127.7 127.35 127.7 740 126.6016 up up correct
7226.HK CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 20220114 0 3.09 3.226 3.046 3.226 74057800 3.226 up down incorrect
7299.HK Csop Asset Management Limited 20220114 0 0.9838 0.9838 0.9838 0.9838 536000 0.9838
7522.HK ChinaAMC Direxion NASDAQ 20220114 0 1.772 1.784 1.756 1.766 3340700 1.766 down down correct
7552.HK CSOP Leveraged and Inverse Series 20220114 0 9.7 9.865 9.35 9.35 28242900 9.35 down down correct
82822.HK CSOP FTSE China A50 ETF 20220114 0 14.13 14.14 13.99 14.01 778000 14.01 down down correct
82828.HK Hang Seng H 20220114 0 87.92 87.92 85.8 86.58 26092070 86.58 down down correct
83100.HK E Fund (HK) CSI 300 A 20220114 0 45.68 45.68 45.68 45.68 0 45.68
83118.HK Harvest Funds (Hong Kong) ETF 20220114 0 17.18 17.18 17.18 17.18 0 17.18
83127.HK Global X ETF Series 20220114 0 16.52 16.52 16.52 16.52 0 16.52
83168.HK Hang Seng Investment Precious Metals Series 20220114 0 30.5 30.5 30.5 30.5 0 30.5
83188.HK ChinaAMC CSI 300 Index ETF 20220114 0 48.6 48.64 48.2 48.26 76600 48.26 down down correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20220114 0 8.065 8.08 8.03 8.065 400 8.065
9022.HK Ishares Msci Emerging Markets Index Etf 20220114 0 73.08 73.08 73.08 73.08 0 73.08
9074.HK iShares CORE MSCI Taiwan USD 20220114 0 27.24 27.24 27.24 27.24 1700 27.24
9077.HK Premia US Treasury Floating Rate ETF Inc 20220114 0 500.1 500.1 500.1 500.1 150 500.15
9081.HK Value Gold ETF 20220114 0 5.59 5.59 5.59 5.59 0 5.59
9115.HK iShares Core Hang Seng 20220114 0 11.2 11.25 11.2 11.24 9900 11.24 up up correct
9191.HK Mirae Asset Global Investments (Hong Kong) Limited 20220114 0 7.73 7.915 7.73 7.86 5050 7.86 up up correct
9810.HK Premia ETF Series 20220114 0 9.455 9.455 9.455 9.455 0 9.455
9834.HK iShares NASDAQ 100 USD 20220114 0 37.56 37.56 37.56 37.56 0 37.56
9836.HK iShares Core S&P BSE SENSEX India ETF 20220114 0 4.668 4.668 4.668 4.668 22000 4.668
9846.HK iShares Core CSI 300 20220114 0 4.88 4.88 4.868 4.868 5200 4.868 down down correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.